Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.36 16.36 16.36 16.36 0.0K
09:15 16.64 16.64 16.64 16.64 0.0K
09:32 16.68 16.68 16.68 16.68 0.0K
09:48 16.16 16.16 16.16 16.16 5.0K
10:06 16.20 16.20 16.20 16.20 0.0K
10:34 15.90 15.90 15.84 15.84 0.1K
10:56 16.04 16.04 16.04 16.04 0.0K
11:26 16.02 16.02 16.02 16.02 0.6K
12:11 15.90 15.90 15.90 15.90 0.3K
13:17 16.42 16.42 16.42 16.42 0.1K
15:04 16.58 16.58 16.58 16.58 0.3K
15:05 16.58 16.58 16.58 16.58 0.0K
16:13 16.66 16.66 16.66 16.66 1.0K
16:42 16.66 16.66 16.66 16.66 0.0K
16:43 16.66 16.66 16.66 16.66 0.5K
16:44 16.66 16.66 16.66 16.66 0.1K
17:30 16.66 16.66 16.66 16.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available