Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 16.62 16.62 16.06 16.06 4.0K
09:28 16.22 16.22 16.22 16.22 0.0K
09:42 16.48 16.48 16.48 16.48 1.0K
09:48 16.54 16.54 16.54 16.54 0.1K
12:25 16.10 16.10 16.10 16.10 0.7K
13:55 16.40 16.40 16.40 16.40 0.6K
14:03 16.18 16.18 16.18 16.18 0.3K
14:09 16.38 16.38 16.38 16.38 0.0K
14:13 16.38 16.38 16.38 16.38 0.5K
14:18 16.42 16.48 16.42 16.48 0.9K
15:00 16.48 16.48 16.48 16.48 0.2K
15:54 16.48 16.48 16.48 16.48 1.2K
15:55 16.54 16.54 16.54 16.54 2.0K
16:35 16.72 16.72 16.72 16.72 0.0K
17:30 16.72 16.72 16.72 16.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available