Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.88 16.88 16.54 16.54 1.5K
09:08 16.54 16.54 16.54 16.54 0.2K
09:23 16.58 16.58 16.58 16.58 0.2K
09:46 16.52 16.52 16.52 16.52 0.3K
11:02 16.66 16.66 16.66 16.66 1.0K
11:12 16.66 16.66 16.66 16.66 1.0K
11:20 16.66 16.66 16.66 16.66 0.0K
11:43 16.60 16.60 16.60 16.60 0.8K
11:56 16.74 16.74 16.74 16.74 0.3K
12:12 16.64 16.64 16.64 16.64 0.0K
13:59 16.52 16.52 16.52 16.52 1.4K
14:09 16.50 16.50 16.50 16.50 6.1K
14:17 16.50 16.50 16.50 16.50 6.6K
15:33 16.52 16.52 16.52 16.52 1.3K
15:34 16.54 16.60 16.54 16.60 1.4K
16:38 16.32 16.32 16.32 16.32 0.1K
16:51 16.30 16.30 16.30 16.30 0.0K
17:00 16.48 16.48 16.48 16.48 0.6K
17:30 16.48 16.48 16.48 16.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available