13.12
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:09 | 17.04 | 17.04 | 17.00 | 17.00 | 1.0K |
09:19 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |
10:33 | 16.78 | 16.80 | 16.78 | 16.80 | 0.3K |
10:39 | 16.92 | 16.92 | 16.92 | 16.92 | 0.4K |
10:42 | 16.98 | 17.74 | 16.98 | 17.74 | 3.3K |
10:43 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
10:44 | 17.60 | 17.60 | 17.60 | 17.60 | 5.2K |
10:45 | 17.62 | 17.62 | 17.62 | 17.62 | 0.1K |
10:46 | 17.62 | 17.62 | 17.62 | 17.62 | 0.6K |
10:48 | 17.62 | 17.62 | 17.62 | 17.62 | 1.0K |
10:59 | 17.60 | 17.60 | 17.60 | 17.60 | 0.1K |
11:16 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0K |
11:19 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
11:22 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
11:39 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
11:40 | 17.38 | 17.38 | 17.38 | 17.38 | 0.4K |
11:43 | 17.56 | 17.56 | 17.56 | 17.56 | 1.9K |
11:46 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
11:48 | 17.60 | 17.60 | 17.60 | 17.60 | 2.0K |
11:56 | 17.74 | 17.74 | 17.74 | 17.74 | 0.2K |
12:02 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
13:00 | 17.20 | 17.20 | 17.20 | 17.20 | 1.0K |
13:06 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
13:11 | 17.30 | 17.30 | 17.30 | 17.30 | 0.1K |
13:34 | 17.36 | 17.36 | 17.36 | 17.36 | 0.8K |
13:36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.1K |
13:47 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
13:49 | 17.36 | 17.36 | 17.36 | 17.36 | 0.1K |
14:02 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
14:24 | 17.70 | 17.70 | 17.70 | 17.70 | 1.4K |
14:38 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
14:40 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
14:41 | 17.48 | 17.48 | 17.48 | 17.48 | 0.5K |
14:42 | 17.36 | 17.36 | 17.36 | 17.36 | 1.3K |
14:49 | 17.54 | 17.54 | 17.54 | 17.54 | 0.3K |
14:57 | 17.46 | 17.46 | 17.46 | 17.46 | 0.1K |
15:11 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |
15:45 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
15:46 | 17.22 | 17.22 | 17.22 | 17.22 | 0.1K |
15:53 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0K |
15:57 | 17.46 | 17.46 | 17.46 | 17.46 | 0.6K |
16:10 | 17.22 | 17.22 | 17.22 | 17.22 | 0.6K |
16:29 | 17.22 | 17.46 | 17.22 | 17.46 | 0.4K |
16:41 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
16:50 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |
17:16 | 16.82 | 16.82 | 16.82 | 16.82 | 5.0K |
17:17 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
17:23 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
17:30 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |