Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 16.76 16.76 16.76 16.76 0.6K
09:06 17.60 17.60 17.60 17.60 0.0K
09:15 17.48 17.48 17.48 17.48 0.3K
09:24 17.48 17.48 17.48 17.48 0.0K
09:31 17.48 17.48 17.48 17.48 1.8K
09:35 17.78 17.78 17.58 17.58 2.8K
09:43 17.50 17.50 17.50 17.50 0.0K
09:53 17.60 17.60 17.60 17.60 0.5K
09:55 17.50 17.50 17.48 17.48 3.3K
10:01 17.48 17.48 17.48 17.48 0.0K
10:13 17.08 17.08 17.08 17.08 5.0K
10:14 17.24 17.24 17.24 17.24 0.1K
10:53 17.40 17.40 17.40 17.40 0.0K
11:03 17.40 17.50 17.40 17.50 1.0K
11:04 17.50 17.50 17.50 17.50 0.3K
11:07 17.38 17.38 17.38 17.38 0.1K
11:11 17.46 17.46 17.46 17.46 1.0K
11:25 17.42 17.42 17.42 17.42 1.0K
11:27 17.40 17.40 17.40 17.40 3.0K
11:32 17.40 17.40 17.40 17.40 0.3K
11:46 17.60 17.60 17.60 17.60 0.0K
11:58 17.28 17.28 17.28 17.28 9.1K
11:59 17.32 17.32 17.32 17.32 0.1K
12:25 17.30 17.30 17.30 17.30 0.1K
12:53 17.10 17.10 17.10 17.10 0.1K
12:59 17.10 17.10 17.10 17.10 0.0K
13:30 17.10 17.10 17.10 17.10 0.0K
17:30 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available