Integrum

INTEGb
🏛️ sweden →
13.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.98 17.98 17.98 17.98 0.2K
09:01 17.80 17.80 17.80 17.80 0.3K
09:07 17.62 17.62 17.62 17.62 0.0K
09:12 17.22 17.22 17.20 17.20 0.6K
09:22 17.10 17.10 17.10 17.10 1.9K
09:57 17.16 17.16 17.16 17.16 0.1K
11:25 16.98 16.98 16.96 16.96 0.5K
11:37 16.98 16.98 16.98 16.98 0.3K
11:40 17.36 17.36 17.36 17.36 1.3K
12:39 17.46 17.46 17.46 17.46 0.3K
12:44 17.44 17.44 17.44 17.44 0.1K
12:53 17.44 17.44 17.44 17.44 0.1K
13:58 17.64 17.64 17.64 17.64 1.1K
14:08 17.64 17.64 17.58 17.58 1.4K
14:09 17.42 17.42 17.40 17.40 1.1K
14:10 17.42 17.42 17.42 17.42 0.1K
14:13 17.40 17.40 17.40 17.40 0.4K
15:09 17.50 17.50 17.50 17.50 2.0K
15:10 18.00 18.00 18.00 18.00 6.1K
15:28 18.14 18.14 18.14 18.14 0.2K
15:39 17.90 17.90 17.86 17.86 3.4K
15:42 17.84 17.84 17.84 17.84 0.0K
16:02 17.76 17.76 17.76 17.76 0.6K
16:03 17.92 17.92 17.92 17.92 0.0K
16:22 17.76 17.76 17.76 17.76 0.0K
16:43 17.76 17.76 17.76 17.76 0.2K
17:22 17.76 17.76 17.76 17.76 0.3K
17:30 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available