Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.78 19.60 19.78 0.8K
09:02 19.76 19.76 19.76 19.76 0.1K
09:06 19.72 19.72 19.72 19.72 1.0K
09:10 19.72 19.72 19.72 19.72 0.1K
09:15 19.78 19.78 19.78 19.78 1.9K
09:20 19.78 19.78 19.78 19.78 1.0K
09:23 19.78 20.05 19.78 20.05 0.1K
09:25 20.05 20.05 20.05 20.05 0.3K
09:29 20.10 20.10 20.10 20.10 0.8K
09:43 19.98 19.98 19.84 19.84 0.7K
09:47 20.25 20.25 20.25 20.25 0.1K
09:59 20.40 20.40 20.40 20.40 0.4K
10:25 20.70 20.70 20.70 20.70 1.6K
10:31 20.70 20.70 20.70 20.70 0.1K
10:35 20.80 20.80 20.80 20.80 0.1K
10:40 20.80 20.80 20.80 20.80 0.3K
10:58 20.80 20.80 20.80 20.80 0.0K
11:06 20.80 20.80 20.80 20.80 0.2K
11:38 20.70 20.70 20.70 20.70 0.0K
11:39 20.70 20.70 20.70 20.70 0.0K
11:47 20.95 21.05 20.95 21.05 1.0K
11:49 21.15 21.15 21.15 21.15 0.0K
11:58 20.80 20.80 20.80 20.80 0.0K
12:03 20.80 20.80 20.80 20.80 0.5K
12:17 20.90 20.90 20.80 20.80 3.7K
12:21 20.80 20.80 20.80 20.80 0.0K
12:23 20.80 20.80 20.80 20.80 0.0K
12:26 20.55 20.55 20.55 20.55 2.0K
13:19 20.75 20.75 20.75 20.75 0.6K
13:24 20.75 20.75 20.75 20.75 0.0K
13:36 20.75 20.75 20.70 20.70 1.4K
13:38 20.55 20.55 20.55 20.55 0.1K
13:47 20.50 20.50 20.50 20.50 1.1K
13:51 20.50 20.50 20.50 20.50 0.1K
14:07 20.45 20.45 20.45 20.45 0.4K
14:13 20.55 20.55 20.55 20.55 0.1K
14:22 20.55 20.60 20.55 20.60 0.5K
14:44 20.65 20.65 20.65 20.65 0.0K
15:03 20.65 20.65 20.65 20.65 0.0K
16:05 20.55 20.55 20.55 20.55 0.7K
16:06 20.55 20.55 20.45 20.45 0.3K
16:19 20.50 20.50 20.50 20.50 0.1K
16:55 20.70 20.70 20.70 20.70 0.6K
17:01 20.85 20.85 20.85 20.85 0.1K
17:13 20.85 20.85 20.85 20.85 0.0K
17:23 20.65 20.65 20.65 20.65 0.1K
17:29 21.20 21.20 21.20 21.20 0.0K
17:30 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available