Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.95 22.95 22.95 22.95 0.0K
09:09 22.90 22.90 22.90 22.90 0.1K
09:14 22.55 22.55 22.55 22.55 0.9K
09:19 22.00 22.00 22.00 22.00 4.5K
09:20 22.00 22.00 22.00 22.00 0.0K
09:29 21.95 21.95 21.95 21.95 0.0K
09:30 21.50 21.50 21.50 21.50 2.1K
09:33 21.90 21.90 21.90 21.90 0.2K
09:36 21.80 21.80 21.80 21.80 0.1K
09:38 21.95 21.95 21.95 21.95 0.1K
09:43 21.95 21.95 21.95 21.95 0.2K
09:57 22.00 22.00 22.00 22.00 0.4K
10:02 22.50 22.50 22.50 22.50 0.0K
10:13 22.25 22.25 22.25 22.25 0.1K
10:31 22.15 22.15 22.15 22.15 0.1K
10:42 22.15 22.15 22.15 22.15 1.1K
11:12 22.00 22.00 22.00 22.00 1.5K
11:27 21.70 21.70 21.70 21.70 0.1K
11:30 22.00 22.00 22.00 22.00 2.2K
11:31 22.35 22.35 22.35 22.35 0.9K
11:43 22.00 22.00 22.00 22.00 0.0K
12:14 22.00 22.00 22.00 22.00 0.1K
12:16 22.00 22.00 22.00 22.00 2.0K
12:19 21.95 21.95 21.95 21.95 2.1K
12:38 21.90 21.95 21.90 21.95 2.5K
12:46 21.60 21.60 21.60 21.60 0.8K
13:05 21.75 21.75 21.75 21.75 0.5K
13:54 21.75 21.75 21.75 21.75 0.2K
14:22 21.75 21.75 21.75 21.75 0.5K
14:54 21.75 21.75 21.75 21.75 0.3K
14:56 21.95 21.95 21.95 21.95 0.1K
15:03 22.05 22.05 22.05 22.05 0.0K
15:38 21.60 21.60 21.60 21.60 0.0K
15:42 22.00 22.00 22.00 22.00 0.0K
15:45 22.00 22.00 22.00 22.00 0.5K
16:21 21.55 21.55 21.55 21.55 2.5K
16:30 21.50 21.50 21.50 21.50 2.5K
16:58 21.55 21.55 21.55 21.55 1.0K
17:01 21.95 21.95 21.95 21.95 0.2K
17:14 21.60 21.60 21.55 21.55 0.4K
17:19 21.55 21.55 21.55 21.55 1.0K
17:21 21.50 21.50 21.50 21.50 2.8K
17:22 21.55 21.55 21.55 21.55 0.3K
17:24 21.50 21.80 21.50 21.80 0.1K
17:30 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available