Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.90 21.90 0.0K
09:24 21.80 21.80 21.80 21.80 2.2K
09:57 21.35 21.35 21.20 21.20 0.5K
10:18 21.60 21.60 21.60 21.60 0.3K
10:24 21.60 21.60 21.60 21.60 0.4K
10:43 21.90 21.90 21.90 21.90 0.0K
10:54 21.60 21.60 21.60 21.60 2.7K
10:59 21.25 21.25 21.25 21.25 0.7K
11:26 21.30 21.30 21.30 21.30 0.1K
12:05 21.45 21.45 21.45 21.45 0.0K
13:02 21.45 21.45 21.45 21.45 1.0K
13:15 21.25 21.25 21.25 21.25 0.8K
13:43 21.05 21.05 21.00 21.00 5.2K
13:44 21.00 21.00 21.00 21.00 0.1K
14:11 21.00 21.00 21.00 21.00 5.0K
14:48 21.00 21.00 21.00 21.00 0.1K
15:03 20.90 20.90 20.90 20.90 0.1K
15:08 20.95 21.00 20.95 21.00 2.7K
15:14 21.00 21.00 21.00 21.00 9.0K
15:15 21.00 21.00 21.00 21.00 33.5K
15:22 21.30 21.30 21.30 21.30 0.1K
16:12 21.20 21.20 21.20 21.20 0.1K
16:18 21.50 21.50 21.50 21.50 0.5K
17:24 21.20 21.20 21.20 21.20 0.0K
17:29 21.50 21.50 21.50 21.50 0.0K
17:30 21.50 21.50 21.50 21.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available