Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.55 21.55 21.55 21.55 0.0K
09:12 21.75 21.75 21.75 21.75 0.0K
09:59 21.70 21.70 21.70 21.70 0.4K
10:05 21.80 21.80 21.80 21.80 0.1K
10:30 21.60 21.60 21.60 21.60 0.0K
10:36 21.50 21.50 21.50 21.50 0.3K
10:37 21.35 21.35 21.35 21.35 0.3K
10:47 21.50 21.50 21.50 21.50 0.1K
10:55 21.50 21.50 21.50 21.50 1.1K
11:31 21.20 21.20 21.20 21.20 0.0K
13:12 21.30 21.30 21.30 21.30 0.0K
14:20 21.30 21.30 21.30 21.30 0.2K
14:49 21.10 21.10 21.10 21.10 0.0K
15:02 21.05 21.05 21.05 21.05 1.8K
15:06 21.00 21.00 21.00 21.00 0.4K
15:38 20.80 20.95 20.80 20.95 2.0K
16:14 20.75 20.75 20.75 20.75 0.2K
16:21 20.75 20.75 20.75 20.75 0.0K
16:24 21.00 21.00 21.00 21.00 0.0K
16:41 20.80 20.80 20.80 20.80 1.0K
16:49 21.00 21.00 21.00 21.00 0.3K
17:00 21.00 21.00 21.00 21.00 0.1K
17:03 21.00 21.00 21.00 21.00 0.2K
17:06 21.00 21.00 21.00 21.00 0.0K
17:11 21.00 21.00 21.00 21.00 0.0K
17:29 21.00 21.00 21.00 21.00 0.0K
17:30 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available