Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.98 19.98 19.98 19.98 0.1K
09:01 19.30 19.30 19.30 19.30 0.1K
09:18 20.10 20.10 20.10 20.10 0.1K
10:10 19.78 19.78 19.78 19.78 0.1K
10:50 20.00 20.00 20.00 20.00 0.5K
11:04 20.00 20.00 19.58 19.58 0.2K
11:39 19.70 19.70 19.70 19.70 1.0K
12:46 19.96 19.96 19.96 19.96 0.2K
14:04 19.80 19.80 19.80 19.80 0.0K
15:31 19.64 19.64 19.64 19.64 2.0K
15:43 19.70 19.70 19.64 19.64 0.7K
15:45 19.68 19.68 19.68 19.68 0.5K
16:22 19.96 19.96 19.96 19.96 0.2K
16:53 19.90 19.90 19.90 19.90 0.6K
17:30 19.90 19.90 19.90 19.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available