Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 20.45 20.45 20.45 20.45 0.2K
09:10 20.50 20.50 20.50 20.50 0.1K
09:35 20.40 20.40 20.40 20.40 0.0K
09:40 20.40 20.40 20.40 20.40 1.5K
09:43 20.35 20.35 20.35 20.35 1.0K
09:57 19.86 19.86 19.86 19.86 1.0K
09:59 19.92 19.92 19.92 19.92 1.0K
10:04 20.25 20.25 20.25 20.25 0.1K
10:06 20.25 20.25 20.25 20.25 0.1K
10:43 19.84 19.84 19.84 19.84 2.0K
11:39 20.20 20.20 20.20 20.20 0.0K
12:19 20.15 20.15 20.15 20.15 0.5K
12:58 20.20 20.20 20.20 20.20 0.0K
13:58 19.84 19.84 19.84 19.84 0.5K
14:17 19.90 19.90 19.90 19.90 0.0K
14:18 19.88 19.88 19.88 19.88 0.0K
14:23 19.98 19.98 19.98 19.98 0.1K
14:31 19.98 19.98 19.98 19.98 0.5K
15:40 19.98 19.98 19.98 19.98 0.2K
15:47 19.82 19.82 19.82 19.82 0.0K
15:51 19.74 19.74 19.42 19.42 1.2K
16:07 19.40 19.40 19.40 19.40 2.5K
16:13 19.32 19.32 19.32 19.32 0.2K
16:26 19.42 19.42 19.42 19.42 0.0K
16:41 19.76 19.92 19.76 19.92 0.2K
16:42 19.90 19.90 19.90 19.90 0.3K
16:56 19.96 19.96 19.96 19.96 0.0K
17:30 19.96 19.96 19.96 19.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available