Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.40 20.40 20.25 20.25 1.5K
09:01 20.25 20.25 20.25 20.25 0.4K
09:05 20.15 20.15 20.15 20.15 1.0K
09:09 20.15 20.15 20.15 20.15 0.9K
09:24 19.86 19.86 19.62 19.62 0.5K
09:33 20.10 20.10 20.10 20.10 0.0K
09:40 20.10 20.10 20.10 20.10 0.0K
09:48 20.10 20.10 20.10 20.10 0.0K
09:56 19.82 19.82 19.82 19.82 0.3K
10:11 20.10 20.10 20.10 20.10 0.0K
10:18 19.80 19.80 19.80 19.80 0.0K
10:27 20.10 20.10 20.10 20.10 0.0K
12:18 20.05 20.05 20.05 20.05 0.1K
13:36 19.92 19.92 19.80 19.80 1.8K
14:03 19.80 19.80 19.80 19.80 0.1K
14:18 19.70 19.70 19.70 19.70 0.0K
14:24 19.70 19.70 19.70 19.70 1.6K
14:25 19.80 19.88 19.80 19.88 0.4K
15:14 19.94 19.94 19.94 19.94 0.0K
15:31 19.76 19.76 19.76 19.76 0.1K
16:06 19.94 19.94 19.94 19.94 0.0K
16:50 19.92 19.92 19.92 19.92 0.1K
17:24 19.70 19.70 19.70 19.70 0.1K
17:29 19.92 19.92 19.92 19.92 0.0K
17:30 19.92 19.92 19.92 19.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available