Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 20.00 20.00 20.00 20.00 0.8K
09:32 20.10 20.10 20.10 20.10 0.0K
09:36 20.00 20.00 20.00 20.00 0.0K
09:52 20.10 20.10 20.10 20.10 0.1K
09:53 20.10 20.10 20.10 20.10 0.1K
10:21 20.15 20.15 20.15 20.15 0.2K
11:10 19.98 19.98 19.98 19.98 0.1K
11:45 19.90 19.90 19.90 19.90 0.0K
11:55 19.90 19.90 19.90 19.90 0.5K
12:23 20.00 20.00 20.00 20.00 0.1K
12:28 20.15 20.15 20.15 20.15 1.0K
14:14 20.00 20.00 19.90 19.90 0.3K
15:10 19.86 19.86 19.86 19.86 0.0K
15:19 20.15 20.15 20.15 20.15 0.3K
16:05 20.15 20.15 20.15 20.15 0.4K
16:21 19.82 19.82 19.82 19.82 0.0K
16:25 20.15 20.15 20.15 20.15 2.2K
16:46 19.84 19.84 19.84 19.84 0.2K
17:24 20.15 20.15 20.15 20.15 0.0K
17:29 20.10 20.10 20.10 20.10 0.0K
17:30 20.10 20.10 20.10 20.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available