Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 20.20 20.20 20.20 20.20 0.0K
09:25 20.05 20.05 20.05 20.05 0.2K
09:32 19.98 19.98 19.98 19.98 0.3K
09:36 19.90 19.90 19.90 19.90 0.5K
09:37 19.90 19.90 19.90 19.90 0.5K
09:53 19.86 19.86 19.80 19.80 1.3K
10:38 19.86 19.86 19.86 19.86 0.1K
10:59 19.86 19.86 19.86 19.86 1.5K
11:00 19.86 19.86 19.86 19.86 0.3K
11:01 19.86 19.86 19.86 19.86 2.5K
11:03 19.86 19.86 19.86 19.86 0.2K
11:19 19.86 19.86 19.86 19.86 0.3K
11:24 19.86 19.86 19.86 19.86 0.0K
12:01 19.76 19.76 19.76 19.76 5.5K
12:15 19.80 19.80 19.80 19.80 0.1K
12:49 19.80 19.80 19.80 19.80 0.2K
12:55 19.72 19.72 19.72 19.72 4.7K
13:12 19.72 19.72 19.72 19.72 0.1K
13:32 19.62 19.62 19.62 19.62 0.0K
13:39 19.70 19.70 19.70 19.70 0.0K
13:40 19.60 19.60 19.60 19.60 0.9K
13:41 19.50 19.50 19.50 19.50 0.1K
13:50 19.58 19.58 19.58 19.58 0.3K
13:59 19.52 19.52 19.52 19.52 5.1K
14:52 19.54 19.54 19.54 19.54 0.2K
14:58 19.58 19.58 19.58 19.58 0.0K
15:19 19.40 19.40 19.40 19.40 2.5K
15:37 19.58 19.58 19.58 19.58 0.2K
16:11 19.58 19.58 19.58 19.58 0.2K
16:21 19.58 19.58 19.58 19.58 0.1K
16:30 19.58 19.58 19.58 19.58 0.6K
16:36 19.58 19.58 19.58 19.58 0.1K
16:46 19.58 19.58 19.58 19.58 0.2K
16:47 19.40 19.40 19.40 19.40 0.1K
17:08 19.50 19.50 19.50 19.50 0.0K
17:14 19.58 19.58 19.58 19.58 0.3K
17:23 19.54 19.54 19.54 19.54 0.1K
17:24 19.54 19.54 19.54 19.54 0.1K
17:30 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available