Integrum

INTEGb
🏛️ sweden →
14.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.48 19.48 19.48 19.48 0.6K
09:02 19.76 19.76 19.76 19.76 0.1K
09:29 19.62 19.62 19.62 19.62 0.1K
09:30 19.64 19.64 19.64 19.64 0.3K
09:32 19.44 19.44 19.44 19.44 0.2K
09:44 19.82 19.82 19.82 19.82 0.5K
10:07 19.74 19.74 19.74 19.74 0.2K
10:31 19.68 19.68 19.68 19.68 0.1K
11:03 19.32 19.32 19.32 19.32 1.2K
11:05 19.60 19.60 19.60 19.60 0.1K
11:11 19.36 19.36 19.36 19.36 0.1K
11:15 19.60 19.60 19.60 19.60 0.0K
11:40 19.22 19.22 19.22 19.22 5.8K
11:42 19.12 19.12 19.12 19.12 0.0K
12:03 19.32 19.32 19.32 19.32 0.1K
12:06 19.32 19.32 19.32 19.32 0.4K
12:07 19.32 19.32 19.32 19.32 0.5K
12:36 19.34 19.34 19.34 19.34 0.8K
12:56 19.20 19.20 19.20 19.20 4.2K
13:16 19.20 19.20 19.20 19.20 0.1K
13:39 19.00 19.00 19.00 19.00 1.9K
13:41 19.00 19.00 19.00 19.00 1.2K
13:42 19.00 19.00 19.00 19.00 0.0K
13:44 18.92 18.92 18.92 18.92 0.0K
14:07 19.16 19.16 19.16 19.16 0.1K
14:34 18.92 18.92 18.92 18.92 1.3K
14:55 19.14 19.14 19.14 19.14 0.0K
15:08 19.06 19.06 19.06 19.06 0.3K
15:37 18.92 18.92 18.92 18.92 0.0K
15:44 18.92 18.92 18.92 18.92 0.3K
15:52 19.14 19.14 19.14 19.14 0.1K
16:08 18.92 18.92 18.92 18.92 0.1K
16:14 18.92 18.92 18.92 18.92 1.5K
16:48 18.90 18.90 18.90 18.90 0.0K
16:56 19.12 19.12 19.12 19.12 0.3K
17:23 19.06 19.06 19.06 19.06 0.3K
17:30 19.14 19.14 19.14 19.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available