1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 757.00 | 756.00 | 757.00 | 0.9K |
| 09:05 | 755.00 | 755.00 | 749.00 | 749.00 | 2.3K |
| 09:10 | 750.00 | 753.00 | 750.00 | 753.00 | 1.1K |
| 09:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 09:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 09:40 | 751.00 | 751.00 | 750.00 | 751.00 | 1.5K |
| 09:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.5K |
| 10:05 | 749.00 | 749.00 | 749.00 | 749.00 | 1.0K |
| 10:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 10:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:40 | 752.00 | 757.00 | 750.00 | 757.00 | 4.6K |
| 10:45 | 757.00 | 757.00 | 757.00 | 757.00 | 1.6K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 12:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 12:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:20 | 757.00 | 758.00 | 757.00 | 758.00 | 0.3K |
| 13:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 13:40 | 757.00 | 758.00 | 756.00 | 756.00 | 3.1K |
| 13:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:40 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 14:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 14:50 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 15:00 | 755.00 | 756.00 | 755.00 | 756.00 | 0.2K |
| 15:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |