1,029.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 754.00 | 757.00 | 750.00 | 750.00 | 4.9K |
| 09:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 09:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 09:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 09:30 | 755.00 | 755.00 | 750.00 | 750.00 | 1.3K |
| 09:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 10:10 | 751.00 | 751.00 | 750.00 | 750.00 | 1.8K |
| 10:25 | 751.00 | 751.00 | 750.00 | 750.00 | 0.6K |
| 10:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 10:50 | 750.00 | 750.00 | 742.00 | 742.00 | 8.0K |
| 11:00 | 742.00 | 744.00 | 742.00 | 744.00 | 0.6K |
| 11:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 11:15 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 11:20 | 742.00 | 742.00 | 741.00 | 741.00 | 0.6K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 746.00 | 747.00 | 742.00 | 742.00 | 1.2K |
| 12:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 13:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 13:35 | 744.00 | 744.00 | 743.00 | 743.00 | 0.4K |
| 13:45 | 743.00 | 743.00 | 743.00 | 743.00 | 0.7K |
| 14:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.7K |
| 14:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 14:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 15:00 | 747.00 | 747.00 | 744.00 | 745.00 | 0.7K |
| 15:05 | 745.00 | 745.00 | 743.00 | 743.00 | 1.4K |
| 15:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:15 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 15:30 | 743.00 | 743.00 | 743.00 | 743.00 | 1.0K |