Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 721.00 730.00 721.00 726.00 10.3K
09:10 726.00 726.00 724.00 726.00 1.1K
09:15 729.00 731.00 729.00 731.00 2.2K
09:20 731.00 732.00 731.00 732.00 2.0K
09:25 732.00 732.00 731.00 731.00 0.4K
09:30 733.00 738.00 733.00 736.00 3.5K
09:35 736.00 736.00 736.00 736.00 0.2K
09:40 738.00 740.00 738.00 740.00 2.3K
09:45 740.00 742.00 740.00 740.00 4.6K
09:50 738.00 738.00 738.00 738.00 0.8K
09:55 742.00 744.00 742.00 743.00 7.9K
10:00 745.00 745.00 743.00 743.00 3.4K
10:10 743.00 743.00 743.00 743.00 2.8K
10:15 743.00 743.00 742.00 742.00 1.4K
10:30 745.00 746.00 745.00 746.00 2.8K
10:35 746.00 748.00 746.00 748.00 2.2K
10:40 747.00 750.00 747.00 750.00 2.1K
10:45 750.00 751.00 750.00 751.00 0.4K
10:50 752.00 752.00 750.00 750.00 4.6K
10:55 750.00 750.00 750.00 750.00 1.2K
11:00 753.00 754.00 753.00 754.00 2.6K
11:05 754.00 754.00 753.00 753.00 1.6K
11:10 753.00 753.00 753.00 753.00 0.6K
11:15 749.00 749.00 749.00 749.00 1.6K
11:20 752.00 753.00 750.00 750.00 2.6K
11:25 752.00 752.00 752.00 752.00 0.2K
12:30 747.00 750.00 745.00 745.00 3.1K
12:35 745.00 745.00 744.00 744.00 0.5K
12:50 743.00 743.00 743.00 743.00 0.1K
12:55 744.00 744.00 744.00 744.00 0.1K
13:00 747.00 747.00 747.00 747.00 0.3K
13:05 743.00 744.00 743.00 744.00 0.4K
13:10 744.00 744.00 744.00 744.00 0.6K
13:15 747.00 748.00 747.00 748.00 1.4K
13:20 749.00 749.00 749.00 749.00 0.1K
13:25 749.00 751.00 749.00 750.00 2.5K
13:30 750.00 750.00 749.00 749.00 1.2K
13:35 749.00 749.00 749.00 749.00 0.3K
13:40 750.00 751.00 750.00 750.00 1.0K
13:45 750.00 754.00 750.00 754.00 6.2K
13:50 753.00 753.00 752.00 752.00 2.0K
13:55 757.00 761.00 756.00 761.00 9.0K
14:00 762.00 763.00 761.00 763.00 3.8K
14:05 761.00 761.00 761.00 761.00 0.2K
14:10 762.00 762.00 761.00 761.00 0.2K
14:15 762.00 764.00 762.00 764.00 1.7K
14:20 765.00 765.00 762.00 764.00 2.0K
14:25 764.00 764.00 762.00 762.00 1.1K
14:30 762.00 763.00 762.00 763.00 0.5K
14:35 767.00 769.00 767.00 769.00 9.2K
14:40 768.00 770.00 768.00 770.00 3.8K
14:45 770.00 770.00 769.00 770.00 0.9K
14:50 769.00 769.00 767.00 767.00 1.4K
15:00 766.00 766.00 766.00 766.00 0.2K
15:05 766.00 766.00 766.00 766.00 0.1K
15:10 766.00 767.00 766.00 767.00 1.3K
15:15 768.00 768.00 768.00 768.00 1.0K
15:20 770.00 772.00 768.00 772.00 6.9K
15:30 772.00 772.00 772.00 772.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available