1,028.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 721.00 | 730.00 | 721.00 | 726.00 | 10.3K |
09:10 | 726.00 | 726.00 | 724.00 | 726.00 | 1.1K |
09:15 | 729.00 | 731.00 | 729.00 | 731.00 | 2.2K |
09:20 | 731.00 | 732.00 | 731.00 | 732.00 | 2.0K |
09:25 | 732.00 | 732.00 | 731.00 | 731.00 | 0.4K |
09:30 | 733.00 | 738.00 | 733.00 | 736.00 | 3.5K |
09:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
09:40 | 738.00 | 740.00 | 738.00 | 740.00 | 2.3K |
09:45 | 740.00 | 742.00 | 740.00 | 740.00 | 4.6K |
09:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
09:55 | 742.00 | 744.00 | 742.00 | 743.00 | 7.9K |
10:00 | 745.00 | 745.00 | 743.00 | 743.00 | 3.4K |
10:10 | 743.00 | 743.00 | 743.00 | 743.00 | 2.8K |
10:15 | 743.00 | 743.00 | 742.00 | 742.00 | 1.4K |
10:30 | 745.00 | 746.00 | 745.00 | 746.00 | 2.8K |
10:35 | 746.00 | 748.00 | 746.00 | 748.00 | 2.2K |
10:40 | 747.00 | 750.00 | 747.00 | 750.00 | 2.1K |
10:45 | 750.00 | 751.00 | 750.00 | 751.00 | 0.4K |
10:50 | 752.00 | 752.00 | 750.00 | 750.00 | 4.6K |
10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 1.2K |
11:00 | 753.00 | 754.00 | 753.00 | 754.00 | 2.6K |
11:05 | 754.00 | 754.00 | 753.00 | 753.00 | 1.6K |
11:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
11:15 | 749.00 | 749.00 | 749.00 | 749.00 | 1.6K |
11:20 | 752.00 | 753.00 | 750.00 | 750.00 | 2.6K |
11:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
12:30 | 747.00 | 750.00 | 745.00 | 745.00 | 3.1K |
12:35 | 745.00 | 745.00 | 744.00 | 744.00 | 0.5K |
12:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
12:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
13:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
13:05 | 743.00 | 744.00 | 743.00 | 744.00 | 0.4K |
13:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.6K |
13:15 | 747.00 | 748.00 | 747.00 | 748.00 | 1.4K |
13:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
13:25 | 749.00 | 751.00 | 749.00 | 750.00 | 2.5K |
13:30 | 750.00 | 750.00 | 749.00 | 749.00 | 1.2K |
13:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
13:40 | 750.00 | 751.00 | 750.00 | 750.00 | 1.0K |
13:45 | 750.00 | 754.00 | 750.00 | 754.00 | 6.2K |
13:50 | 753.00 | 753.00 | 752.00 | 752.00 | 2.0K |
13:55 | 757.00 | 761.00 | 756.00 | 761.00 | 9.0K |
14:00 | 762.00 | 763.00 | 761.00 | 763.00 | 3.8K |
14:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
14:10 | 762.00 | 762.00 | 761.00 | 761.00 | 0.2K |
14:15 | 762.00 | 764.00 | 762.00 | 764.00 | 1.7K |
14:20 | 765.00 | 765.00 | 762.00 | 764.00 | 2.0K |
14:25 | 764.00 | 764.00 | 762.00 | 762.00 | 1.1K |
14:30 | 762.00 | 763.00 | 762.00 | 763.00 | 0.5K |
14:35 | 767.00 | 769.00 | 767.00 | 769.00 | 9.2K |
14:40 | 768.00 | 770.00 | 768.00 | 770.00 | 3.8K |
14:45 | 770.00 | 770.00 | 769.00 | 770.00 | 0.9K |
14:50 | 769.00 | 769.00 | 767.00 | 767.00 | 1.4K |
15:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
15:05 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
15:10 | 766.00 | 767.00 | 766.00 | 767.00 | 1.3K |
15:15 | 768.00 | 768.00 | 768.00 | 768.00 | 1.0K |
15:20 | 770.00 | 772.00 | 768.00 | 772.00 | 6.9K |
15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 5.3K |