1,028.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 761.00 | 761.00 | 99.2K |
| 09:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.6K |
| 09:15 | 761.00 | 761.00 | 761.00 | 761.00 | 1.0K |
| 09:20 | 761.00 | 761.00 | 756.00 | 756.00 | 6.9K |
| 09:25 | 757.00 | 757.00 | 753.00 | 753.00 | 4.6K |
| 09:30 | 754.00 | 755.00 | 754.00 | 755.00 | 0.2K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 09:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 09:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:05 | 749.00 | 749.00 | 748.00 | 748.00 | 1.0K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 10:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 10:35 | 747.00 | 747.00 | 743.00 | 743.00 | 0.6K |
| 10:40 | 745.00 | 749.00 | 745.00 | 749.00 | 3.3K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 11:15 | 757.00 | 759.00 | 753.00 | 759.00 | 7.1K |
| 11:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 11:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 11:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.8K |
| 12:30 | 755.00 | 755.00 | 753.00 | 753.00 | 7.4K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:15 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 13:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 13:30 | 756.00 | 758.00 | 756.00 | 758.00 | 3.3K |
| 13:35 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:40 | 756.00 | 756.00 | 752.00 | 752.00 | 4.4K |
| 13:45 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:50 | 752.00 | 754.00 | 752.00 | 754.00 | 1.0K |
| 13:55 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 14:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:35 | 762.00 | 763.00 | 762.00 | 763.00 | 1.9K |
| 14:50 | 758.00 | 758.00 | 758.00 | 758.00 | 0.7K |
| 15:05 | 758.00 | 760.00 | 758.00 | 760.00 | 1.9K |
| 15:15 | 759.00 | 760.00 | 759.00 | 760.00 | 0.2K |
| 15:20 | 759.00 | 759.00 | 757.00 | 757.00 | 1.0K |
| 15:30 | 754.00 | 754.00 | 754.00 | 754.00 | 3.9K |