1,051.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 835.00 | 832.00 | 835.00 | 2.5K |
| 09:05 | 829.00 | 829.00 | 828.00 | 828.00 | 0.2K |
| 09:10 | 829.00 | 829.00 | 826.00 | 826.00 | 1.3K |
| 09:15 | 827.00 | 828.00 | 827.00 | 828.00 | 0.3K |
| 09:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.3K |
| 09:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 09:50 | 827.00 | 827.00 | 825.00 | 825.00 | 1.7K |
| 09:55 | 822.00 | 822.00 | 821.00 | 821.00 | 1.4K |
| 10:00 | 821.00 | 822.00 | 821.00 | 822.00 | 0.3K |
| 10:05 | 823.00 | 823.00 | 819.00 | 819.00 | 3.2K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 10:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 11:00 | 821.00 | 821.00 | 817.00 | 817.00 | 3.8K |
| 11:10 | 819.00 | 820.00 | 819.00 | 820.00 | 0.3K |
| 11:15 | 820.00 | 820.00 | 819.00 | 819.00 | 0.3K |
| 11:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 11:25 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 11:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:30 | 821.00 | 821.00 | 818.00 | 821.00 | 3.1K |
| 12:35 | 821.00 | 824.00 | 821.00 | 824.00 | 1.6K |
| 12:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 13:00 | 826.00 | 826.00 | 826.00 | 826.00 | 1.4K |
| 13:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.6K |
| 13:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:50 | 824.00 | 826.00 | 824.00 | 826.00 | 0.8K |
| 14:10 | 827.00 | 827.00 | 825.00 | 825.00 | 0.3K |
| 14:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.6K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:55 | 823.00 | 824.00 | 822.00 | 824.00 | 0.9K |
| 15:00 | 827.00 | 827.00 | 824.00 | 824.00 | 1.1K |
| 15:15 | 823.00 | 824.00 | 823.00 | 824.00 | 0.6K |
| 15:20 | 825.00 | 826.00 | 825.00 | 826.00 | 0.6K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 1.7K |