1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 786.00 | 789.00 | 786.00 | 789.00 | 2.7K |
| 09:05 | 788.00 | 790.00 | 788.00 | 790.00 | 1.9K |
| 09:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 09:25 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 09:30 | 790.00 | 792.00 | 790.00 | 792.00 | 3.0K |
| 09:40 | 794.00 | 796.00 | 794.00 | 796.00 | 1.7K |
| 09:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 10:00 | 794.00 | 794.00 | 793.00 | 793.00 | 1.7K |
| 10:10 | 794.00 | 794.00 | 789.00 | 789.00 | 1.3K |
| 10:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 10:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 10:25 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 10:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 10:35 | 793.00 | 794.00 | 793.00 | 794.00 | 1.7K |
| 11:00 | 793.00 | 794.00 | 793.00 | 794.00 | 4.0K |
| 11:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.5K |
| 12:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.9K |
| 12:35 | 786.00 | 786.00 | 786.00 | 786.00 | 1.5K |
| 12:50 | 797.00 | 797.00 | 797.00 | 797.00 | 5.0K |
| 13:05 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:15 | 795.00 | 795.00 | 794.00 | 794.00 | 0.3K |
| 13:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 13:25 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:45 | 791.00 | 793.00 | 791.00 | 793.00 | 2.0K |
| 13:50 | 792.00 | 793.00 | 792.00 | 793.00 | 0.2K |
| 13:55 | 790.00 | 790.00 | 790.00 | 790.00 | 1.5K |
| 14:05 | 789.00 | 789.00 | 787.00 | 788.00 | 1.0K |
| 14:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 14:20 | 782.00 | 786.00 | 782.00 | 786.00 | 3.2K |
| 14:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 14:30 | 782.00 | 785.00 | 782.00 | 785.00 | 5.7K |
| 14:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.7K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 15:15 | 792.00 | 792.00 | 790.00 | 790.00 | 0.7K |
| 15:20 | 785.00 | 791.00 | 785.00 | 789.00 | 1.6K |
| 15:30 | 786.00 | 786.00 | 786.00 | 786.00 | 2.7K |