1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 843.00 | 843.00 | 2.6K |
| 09:05 | 841.00 | 841.00 | 840.00 | 840.00 | 1.7K |
| 09:25 | 842.00 | 842.00 | 840.00 | 840.00 | 1.3K |
| 09:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 09:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 09:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 10:10 | 838.00 | 839.00 | 838.00 | 839.00 | 0.2K |
| 10:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 10:35 | 838.00 | 838.00 | 836.00 | 836.00 | 2.3K |
| 10:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 11:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 11:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:20 | 838.00 | 839.00 | 838.00 | 839.00 | 0.2K |
| 12:30 | 840.00 | 842.00 | 840.00 | 840.00 | 1.6K |
| 12:35 | 842.00 | 843.00 | 842.00 | 843.00 | 0.4K |
| 12:45 | 841.00 | 841.00 | 840.00 | 840.00 | 0.6K |
| 13:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 13:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:55 | 843.00 | 845.00 | 843.00 | 845.00 | 0.3K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 15:20 | 845.00 | 845.00 | 842.00 | 845.00 | 1.5K |
| 15:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |