1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 830.00 | 834.00 | 5.1K |
| 09:10 | 831.00 | 831.00 | 831.00 | 831.00 | 1.2K |
| 09:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 09:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |
| 09:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:25 | 834.00 | 843.00 | 834.00 | 843.00 | 1.0K |
| 11:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 12:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 12:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.5K |
| 13:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 14:35 | 841.00 | 841.00 | 840.00 | 841.00 | 0.8K |
| 15:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 15:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |