1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 838.00 | 834.00 | 836.00 | 0.8K |
| 09:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 09:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:20 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 09:25 | 829.00 | 829.00 | 824.00 | 825.00 | 2.7K |
| 09:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 09:50 | 826.00 | 826.00 | 823.00 | 823.00 | 1.2K |
| 10:00 | 825.00 | 826.00 | 825.00 | 825.00 | 1.3K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 10:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 10:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 11:00 | 829.00 | 829.00 | 827.00 | 827.00 | 0.5K |
| 11:15 | 823.00 | 829.00 | 823.00 | 829.00 | 0.2K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:35 | 822.00 | 825.00 | 822.00 | 825.00 | 1.4K |
| 12:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 14:05 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 15:00 | 827.00 | 828.00 | 827.00 | 828.00 | 0.5K |
| 15:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
| 15:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.9K |