1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 833.00 | 840.00 | 5.5K |
| 09:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.4K |
| 09:15 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 09:20 | 832.00 | 840.00 | 832.00 | 840.00 | 3.8K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:20 | 844.00 | 844.00 | 844.00 | 844.00 | 1.8K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 11:30 | 845.00 | 845.00 | 845.00 | 845.00 | 1.5K |
| 12:30 | 848.00 | 848.00 | 847.00 | 847.00 | 1.3K |
| 12:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 12:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 12:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:00 | 842.00 | 842.00 | 839.00 | 839.00 | 0.2K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 13:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 15:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.7K |
| 15:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |