1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 851.00 | 851.00 | 10.2K |
| 09:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 09:15 | 855.00 | 857.00 | 855.00 | 857.00 | 1.9K |
| 09:25 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 09:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 09:45 | 860.00 | 860.00 | 855.00 | 855.00 | 1.4K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 10:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 10:45 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 10:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 11:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 12:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 12:35 | 858.00 | 861.00 | 858.00 | 861.00 | 0.7K |
| 12:40 | 863.00 | 863.00 | 863.00 | 863.00 | 1.9K |
| 13:00 | 861.00 | 861.00 | 861.00 | 861.00 | 1.2K |
| 13:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 14:00 | 863.00 | 864.00 | 863.00 | 864.00 | 0.8K |
| 14:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |