1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 863.00 | 867.00 | 863.00 | 867.00 | 5.7K |
| 09:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 09:10 | 862.00 | 862.00 | 862.00 | 862.00 | 6.0K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 4.2K |
| 09:25 | 869.00 | 869.00 | 869.00 | 869.00 | 1.6K |
| 09:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 09:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 09:40 | 869.00 | 869.00 | 865.00 | 865.00 | 0.9K |
| 10:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 10:25 | 869.00 | 869.00 | 866.00 | 866.00 | 0.5K |
| 10:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 10:55 | 870.00 | 871.00 | 870.00 | 871.00 | 1.7K |
| 12:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.6K |
| 12:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.6K |
| 12:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.7K |
| 12:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 13:35 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 14:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:50 | 870.00 | 870.00 | 869.00 | 869.00 | 0.4K |
| 15:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 15:10 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 15:15 | 870.00 | 870.00 | 869.00 | 869.00 | 0.6K |
| 15:20 | 872.00 | 872.00 | 867.00 | 867.00 | 2.2K |
| 15:30 | 872.00 | 872.00 | 872.00 | 872.00 | 2.4K |