1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 879.00 | 875.00 | 879.00 | 6.8K |
| 09:05 | 875.00 | 875.00 | 874.00 | 874.00 | 2.3K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 4.1K |
| 09:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:30 | 873.00 | 875.00 | 873.00 | 875.00 | 2.4K |
| 09:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 10:05 | 875.00 | 875.00 | 874.00 | 874.00 | 0.3K |
| 10:10 | 873.00 | 873.00 | 872.00 | 872.00 | 1.2K |
| 10:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:30 | 872.00 | 872.00 | 868.00 | 868.00 | 5.7K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:05 | 870.00 | 873.00 | 870.00 | 873.00 | 1.0K |
| 13:20 | 877.00 | 877.00 | 877.00 | 877.00 | 1.3K |
| 13:25 | 875.00 | 876.00 | 875.00 | 876.00 | 0.2K |
| 13:40 | 877.00 | 877.00 | 877.00 | 877.00 | 0.5K |
| 13:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 14:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 14:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 14:55 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:10 | 871.00 | 871.00 | 867.00 | 867.00 | 0.5K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.7K |