1,079.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 913.00 | 903.00 | 909.00 | 6.3K |
| 09:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:15 | 917.00 | 920.00 | 917.00 | 919.00 | 7.3K |
| 09:20 | 918.00 | 918.00 | 917.00 | 917.00 | 1.3K |
| 09:25 | 916.00 | 916.00 | 916.00 | 916.00 | 1.2K |
| 09:35 | 922.00 | 922.00 | 922.00 | 922.00 | 13.9K |
| 09:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 09:45 | 925.00 | 932.00 | 925.00 | 931.00 | 4.0K |
| 09:55 | 929.00 | 932.00 | 929.00 | 932.00 | 2.7K |
| 10:00 | 927.00 | 935.00 | 927.00 | 935.00 | 1.2K |
| 10:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 10:10 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 10:15 | 931.00 | 935.00 | 931.00 | 935.00 | 0.9K |
| 10:20 | 937.00 | 941.00 | 937.00 | 937.00 | 2.8K |
| 10:25 | 940.00 | 940.00 | 936.00 | 936.00 | 0.7K |
| 10:30 | 935.00 | 935.00 | 931.00 | 931.00 | 0.7K |
| 10:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.6K |
| 10:45 | 928.00 | 928.00 | 925.00 | 925.00 | 0.8K |
| 10:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 11:10 | 933.00 | 933.00 | 931.00 | 931.00 | 1.3K |
| 11:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:30 | 932.00 | 932.00 | 930.00 | 932.00 | 2.2K |
| 12:35 | 931.00 | 931.00 | 926.00 | 926.00 | 0.9K |
| 12:50 | 931.00 | 931.00 | 931.00 | 931.00 | 1.1K |
| 12:55 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 13:00 | 927.00 | 927.00 | 924.00 | 924.00 | 2.3K |
| 13:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 13:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.4K |
| 13:30 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 13:40 | 937.00 | 937.00 | 937.00 | 937.00 | 3.0K |
| 13:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 13:55 | 936.00 | 936.00 | 933.00 | 933.00 | 0.2K |
| 14:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 14:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 14:15 | 934.00 | 936.00 | 934.00 | 934.00 | 0.7K |
| 14:20 | 937.00 | 939.00 | 937.00 | 939.00 | 0.7K |
| 14:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 14:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 14:35 | 937.00 | 937.00 | 936.00 | 936.00 | 2.2K |
| 14:45 | 939.00 | 945.00 | 938.00 | 945.00 | 4.9K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 14:55 | 945.00 | 948.00 | 941.00 | 943.00 | 4.0K |
| 15:00 | 943.00 | 945.00 | 943.00 | 945.00 | 0.7K |
| 15:05 | 946.00 | 949.00 | 944.00 | 946.00 | 1.7K |
| 15:10 | 946.00 | 946.00 | 945.00 | 945.00 | 0.5K |
| 15:15 | 945.00 | 946.00 | 944.00 | 945.00 | 1.3K |
| 15:20 | 941.00 | 941.00 | 941.00 | 941.00 | 1.2K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 3.9K |