1,052.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 839.00 | 839.00 | 838.00 | 838.00 | 1.6K |
| 09:05 | 838.00 | 838.00 | 834.00 | 836.00 | 2.0K |
| 09:10 | 837.00 | 838.00 | 837.00 | 838.00 | 1.2K |
| 09:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 09:25 | 839.00 | 840.00 | 839.00 | 840.00 | 0.6K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 09:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 09:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:00 | 840.00 | 843.00 | 840.00 | 843.00 | 0.8K |
| 10:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 11:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.4K |
| 11:05 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 11:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 11:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 12:30 | 839.00 | 843.00 | 839.00 | 843.00 | 0.9K |
| 12:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 12:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 13:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:05 | 842.00 | 842.00 | 840.00 | 840.00 | 1.3K |
| 13:15 | 840.00 | 842.00 | 840.00 | 842.00 | 0.6K |
| 13:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 13:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 13:55 | 845.00 | 845.00 | 843.00 | 843.00 | 1.2K |
| 14:00 | 846.00 | 846.00 | 843.00 | 843.00 | 0.6K |
| 14:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 14:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:45 | 842.00 | 844.00 | 842.00 | 844.00 | 0.8K |
| 14:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 15:00 | 840.00 | 841.00 | 840.00 | 841.00 | 0.6K |
| 15:05 | 842.00 | 842.00 | 841.00 | 841.00 | 0.2K |
| 15:20 | 840.00 | 842.00 | 839.00 | 842.00 | 0.8K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 1.4K |