1,052.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 893.00 | 891.00 | 891.00 | 1.4K |
| 09:05 | 890.00 | 890.00 | 889.00 | 889.00 | 0.5K |
| 09:25 | 882.00 | 882.00 | 881.00 | 881.00 | 2.8K |
| 09:30 | 881.00 | 883.00 | 881.00 | 883.00 | 0.4K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:50 | 887.00 | 888.00 | 887.00 | 888.00 | 0.2K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 11:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 12:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 12:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 13:40 | 882.00 | 883.00 | 882.00 | 883.00 | 0.5K |
| 13:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 14:00 | 883.00 | 883.00 | 881.00 | 883.00 | 0.8K |
| 14:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 14:50 | 884.00 | 887.00 | 884.00 | 886.00 | 0.8K |
| 15:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 1.4K |