1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 900.00 | 896.00 | 896.00 | 2.4K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 09:35 | 896.00 | 896.00 | 896.00 | 896.00 | 2.2K |
| 09:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |
| 10:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 10:05 | 891.00 | 891.00 | 891.00 | 891.00 | 2.7K |
| 10:40 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 10:45 | 891.00 | 892.00 | 891.00 | 892.00 | 0.3K |
| 10:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:25 | 891.00 | 891.00 | 891.00 | 891.00 | 2.1K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 12:55 | 891.00 | 892.00 | 891.00 | 892.00 | 0.9K |
| 13:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.5K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 14:30 | 890.00 | 896.00 | 890.00 | 896.00 | 3.3K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:45 | 893.00 | 894.00 | 893.00 | 894.00 | 0.8K |
| 14:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:05 | 893.00 | 893.00 | 892.00 | 893.00 | 2.8K |
| 15:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:15 | 892.00 | 894.00 | 891.00 | 891.00 | 1.7K |
| 15:20 | 891.00 | 894.00 | 891.00 | 894.00 | 1.2K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 2.1K |