1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 898.00 | 889.00 | 898.00 | 0.5K |
| 09:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:10 | 898.00 | 900.00 | 898.00 | 900.00 | 0.6K |
| 09:15 | 900.00 | 904.00 | 900.00 | 903.00 | 1.8K |
| 09:30 | 903.00 | 908.00 | 903.00 | 908.00 | 1.1K |
| 09:40 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 09:55 | 905.00 | 907.00 | 902.00 | 907.00 | 1.9K |
| 10:00 | 908.00 | 910.00 | 908.00 | 909.00 | 2.2K |
| 10:05 | 913.00 | 913.00 | 913.00 | 913.00 | 1.2K |
| 10:10 | 917.00 | 917.00 | 913.00 | 913.00 | 1.6K |
| 10:15 | 913.00 | 915.00 | 913.00 | 915.00 | 0.8K |
| 10:20 | 915.00 | 917.00 | 915.00 | 916.00 | 1.4K |
| 10:25 | 917.00 | 918.00 | 916.00 | 918.00 | 0.4K |
| 10:30 | 917.00 | 917.00 | 915.00 | 915.00 | 1.2K |
| 10:35 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 10:40 | 917.00 | 918.00 | 916.00 | 916.00 | 0.9K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:10 | 913.00 | 915.00 | 913.00 | 915.00 | 0.4K |
| 11:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 11:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 11:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 12:30 | 914.00 | 914.00 | 910.00 | 910.00 | 0.2K |
| 12:35 | 910.00 | 912.00 | 910.00 | 912.00 | 0.4K |
| 12:40 | 912.00 | 914.00 | 912.00 | 914.00 | 0.2K |
| 12:45 | 914.00 | 914.00 | 911.00 | 911.00 | 0.2K |
| 12:50 | 911.00 | 911.00 | 910.00 | 910.00 | 0.2K |
| 12:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:15 | 910.00 | 911.00 | 910.00 | 911.00 | 0.4K |
| 13:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 13:35 | 912.00 | 913.00 | 912.00 | 913.00 | 0.8K |
| 13:55 | 911.00 | 911.00 | 911.00 | 911.00 | 0.6K |
| 14:00 | 913.00 | 913.00 | 911.00 | 911.00 | 0.2K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 14:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 14:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 15:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 15:20 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 15:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.8K |