1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 883.00 | 883.00 | 3.0K |
| 09:10 | 885.00 | 887.00 | 885.00 | 887.00 | 0.3K |
| 09:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:25 | 890.00 | 890.00 | 887.00 | 887.00 | 0.5K |
| 09:55 | 887.00 | 888.00 | 887.00 | 888.00 | 0.3K |
| 10:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:10 | 887.00 | 888.00 | 887.00 | 888.00 | 0.2K |
| 10:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 11:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 11:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 12:30 | 888.00 | 888.00 | 886.00 | 886.00 | 0.4K |
| 12:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:10 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 13:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.7K |
| 13:50 | 885.00 | 885.00 | 884.00 | 884.00 | 1.3K |
| 14:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 14:15 | 881.00 | 883.00 | 881.00 | 883.00 | 0.3K |
| 14:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 14:40 | 884.00 | 884.00 | 882.00 | 882.00 | 2.7K |
| 14:45 | 882.00 | 882.00 | 882.00 | 882.00 | 2.8K |
| 14:50 | 882.00 | 883.00 | 882.00 | 883.00 | 0.9K |
| 15:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 15:10 | 883.00 | 883.00 | 883.00 | 883.00 | 1.1K |
| 15:15 | 881.00 | 881.00 | 881.00 | 881.00 | 1.3K |
| 15:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |