1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 09:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.6K |
| 09:10 | 888.00 | 888.00 | 886.00 | 886.00 | 0.8K |
| 09:15 | 888.00 | 888.00 | 881.00 | 885.00 | 10.2K |
| 09:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.5K |
| 09:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 10:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 10:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 10:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:25 | 887.00 | 888.00 | 887.00 | 888.00 | 0.9K |
| 12:30 | 889.00 | 890.00 | 888.00 | 890.00 | 8.7K |
| 12:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.9K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:45 | 889.00 | 894.00 | 889.00 | 894.00 | 15.1K |
| 13:50 | 894.00 | 894.00 | 894.00 | 894.00 | 2.0K |
| 13:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 14:00 | 894.00 | 894.00 | 893.00 | 893.00 | 1.3K |
| 14:05 | 894.00 | 894.00 | 893.00 | 893.00 | 1.1K |
| 14:15 | 894.00 | 894.00 | 893.00 | 894.00 | 1.1K |
| 14:25 | 892.00 | 894.00 | 892.00 | 894.00 | 1.0K |
| 14:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 14:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 15:15 | 895.00 | 895.00 | 892.00 | 892.00 | 1.6K |
| 15:20 | 892.00 | 893.00 | 892.00 | 893.00 | 1.3K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |