1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 895.00 | 891.00 | 891.00 | 2.6K |
| 09:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:00 | 891.00 | 891.00 | 890.00 | 890.00 | 0.4K |
| 10:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:20 | 887.00 | 887.00 | 887.00 | 887.00 | 4.5K |
| 10:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 11:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 11:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 12:30 | 886.00 | 886.00 | 885.00 | 885.00 | 0.5K |
| 12:55 | 885.00 | 887.00 | 885.00 | 887.00 | 1.1K |
| 13:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 13:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 2.8K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 14:40 | 889.00 | 889.00 | 887.00 | 887.00 | 0.9K |
| 14:50 | 888.00 | 888.00 | 887.00 | 887.00 | 0.2K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 1.2K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.9K |