1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 884.00 | 884.00 | 884.00 | 0.8K |
| 09:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 09:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 09:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:30 | 882.00 | 883.00 | 882.00 | 883.00 | 0.6K |
| 09:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 11:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:30 | 882.00 | 882.00 | 880.00 | 880.00 | 1.7K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 12:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |
| 12:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 13:15 | 881.00 | 881.00 | 880.00 | 880.00 | 1.2K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |