1,048.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 09:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 10:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 2.2K |
| 12:30 | 886.00 | 887.00 | 886.00 | 887.00 | 0.3K |
| 12:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 12:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.6K |
| 12:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:55 | 884.00 | 885.00 | 883.00 | 884.00 | 2.0K |
| 14:15 | 885.00 | 885.00 | 885.00 | 885.00 | 1.8K |
| 14:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 15:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 15:20 | 883.00 | 883.00 | 882.00 | 882.00 | 1.1K |
| 15:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.8K |