1,066.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 869.00 | 872.00 | 869.00 | 869.00 | 5.4K |
| 09:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 09:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 09:55 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 10:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 10:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 11:05 | 869.00 | 870.00 | 869.00 | 869.00 | 0.7K |
| 11:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:50 | 870.00 | 870.00 | 870.00 | 870.00 | 1.2K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 13:25 | 871.00 | 871.00 | 870.00 | 870.00 | 3.5K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |