1,066.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 09:05 | 893.00 | 894.00 | 893.00 | 893.00 | 0.4K |
| 09:25 | 897.00 | 897.00 | 897.00 | 897.00 | 4.5K |
| 09:30 | 897.00 | 897.00 | 895.00 | 895.00 | 0.9K |
| 10:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.9K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 10:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 10:50 | 893.00 | 893.00 | 892.00 | 892.00 | 0.8K |
| 11:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 11:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 11:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:30 | 894.00 | 894.00 | 891.00 | 891.00 | 2.9K |
| 12:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 13:00 | 893.00 | 893.00 | 891.00 | 891.00 | 0.2K |
| 13:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |
| 13:10 | 892.00 | 892.00 | 892.00 | 892.00 | 4.5K |
| 13:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:30 | 894.00 | 894.00 | 894.00 | 894.00 | 3.5K |
| 13:35 | 894.00 | 894.00 | 893.00 | 893.00 | 0.5K |
| 13:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.7K |
| 13:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 14:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.9K |
| 14:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:45 | 894.00 | 894.00 | 894.00 | 894.00 | 1.1K |
| 15:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 15:20 | 893.00 | 893.00 | 892.00 | 892.00 | 0.2K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 2.0K |