1,066.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 901.00 | 897.00 | 897.00 | 2.8K |
| 09:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 09:20 | 896.00 | 896.00 | 896.00 | 896.00 | 1.6K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 09:30 | 894.00 | 895.00 | 894.00 | 894.00 | 2.9K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 4.2K |
| 09:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:00 | 890.00 | 893.00 | 890.00 | 893.00 | 0.5K |
| 10:05 | 889.00 | 889.00 | 889.00 | 889.00 | 1.5K |
| 10:10 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:40 | 890.00 | 891.00 | 890.00 | 891.00 | 0.2K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 11:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 11:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:30 | 894.00 | 894.00 | 893.00 | 894.00 | 0.7K |
| 12:40 | 893.00 | 893.00 | 892.00 | 892.00 | 0.9K |
| 12:50 | 892.00 | 892.00 | 892.00 | 892.00 | 1.2K |
| 13:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 1.4K |