1,066.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 896.00 | 896.00 | 893.00 | 893.00 | 0.6K |
| 09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 09:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.6K |
| 09:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:55 | 892.00 | 893.00 | 892.00 | 893.00 | 0.5K |
| 10:10 | 892.00 | 893.00 | 892.00 | 892.00 | 0.7K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 10:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:30 | 894.00 | 894.00 | 893.00 | 893.00 | 1.4K |
| 12:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 14:35 | 898.00 | 898.00 | 895.00 | 895.00 | 4.5K |
| 14:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 14:45 | 896.00 | 896.00 | 895.00 | 895.00 | 0.6K |
| 14:50 | 895.00 | 899.00 | 893.00 | 893.00 | 2.0K |
| 14:55 | 896.00 | 896.00 | 895.00 | 895.00 | 0.3K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 893.00 | 894.00 | 892.00 | 894.00 | 1.1K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.5K |