1,066.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 902.00 | 902.00 | 900.00 | 901.00 | 2.7K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.5K |
| 09:15 | 894.00 | 894.00 | 894.00 | 894.00 | 1.7K |
| 09:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 09:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 09:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 09:55 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 10:20 | 898.00 | 898.00 | 897.00 | 897.00 | 0.3K |
| 11:00 | 896.00 | 897.00 | 896.00 | 896.00 | 1.0K |
| 12:30 | 896.00 | 896.00 | 896.00 | 896.00 | 1.1K |
| 12:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 13:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:15 | 894.00 | 894.00 | 891.00 | 891.00 | 2.5K |
| 13:30 | 894.00 | 895.00 | 893.00 | 893.00 | 0.4K |
| 13:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 14:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.4K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 1.6K |