1,062.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 4.8K |
| 09:05 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:30 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 0.3K |
| 09:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 10:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 10:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.7K |
| 10:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 10:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:25 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 1.1K |
| 12:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 12:45 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.3K |
| 13:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 14:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 15:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 15:20 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.6K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.1K |