Intellian Tech

189300
🏛️ south-korea →
46,750.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,000.00 51,200.00 50,000.00 50,300.00 8.4K
09:05 50,400.00 50,400.00 49,950.00 50,000.00 3.2K
09:10 50,000.00 50,500.00 50,000.00 50,500.00 1.7K
09:15 50,500.00 50,700.00 50,300.00 50,600.00 2.0K
09:20 50,400.00 50,600.00 50,300.00 50,500.00 3.8K
09:25 50,700.00 50,900.00 50,500.00 50,600.00 3.5K
09:30 50,700.00 50,800.00 50,500.00 50,600.00 1.1K
09:35 50,400.00 50,600.00 50,300.00 50,500.00 2.1K
09:40 50,500.00 50,600.00 50,300.00 50,600.00 1.2K
09:45 50,600.00 50,700.00 50,500.00 50,600.00 0.7K
09:50 50,500.00 50,700.00 50,500.00 50,700.00 1.5K
09:55 50,600.00 50,700.00 50,500.00 50,600.00 1.1K
10:00 50,500.00 50,700.00 50,200.00 50,300.00 2.4K
10:05 50,300.00 50,400.00 50,200.00 50,400.00 1.1K
10:10 50,400.00 50,500.00 50,300.00 50,300.00 0.9K
10:15 50,300.00 50,400.00 50,200.00 50,300.00 0.9K
10:20 50,300.00 50,500.00 50,200.00 50,500.00 1.1K
10:25 50,500.00 50,500.00 50,300.00 50,400.00 0.6K
10:30 50,300.00 50,500.00 50,300.00 50,500.00 1.2K
10:35 50,500.00 50,600.00 50,300.00 50,400.00 1.0K
10:40 50,400.00 50,500.00 50,300.00 50,500.00 0.9K
10:45 50,500.00 50,500.00 50,300.00 50,400.00 1.1K
10:50 50,400.00 50,600.00 50,400.00 50,600.00 0.9K
10:55 50,500.00 50,600.00 50,500.00 50,600.00 1.1K
11:00 50,600.00 50,700.00 50,500.00 50,700.00 1.6K
11:05 50,700.00 50,800.00 50,600.00 50,700.00 0.8K
11:10 50,600.00 50,800.00 50,500.00 50,500.00 2.0K
11:15 50,600.00 50,800.00 50,600.00 50,800.00 0.7K
11:20 50,600.00 50,700.00 50,500.00 50,700.00 1.2K
11:25 50,600.00 50,800.00 50,600.00 50,600.00 1.5K
11:30 50,700.00 50,800.00 50,600.00 50,800.00 1.1K
11:35 50,700.00 50,800.00 50,700.00 50,700.00 1.7K
11:40 50,700.00 50,800.00 50,700.00 50,800.00 0.7K
11:45 50,800.00 50,800.00 50,700.00 50,700.00 1.7K
11:50 50,700.00 50,800.00 50,600.00 50,700.00 1.5K
11:55 50,700.00 50,800.00 50,700.00 50,800.00 0.7K
12:00 50,700.00 50,900.00 50,700.00 50,800.00 1.7K
12:05 50,900.00 50,900.00 50,800.00 50,800.00 1.5K
12:10 50,800.00 50,900.00 50,800.00 50,800.00 0.9K
12:15 50,800.00 50,900.00 50,800.00 50,900.00 1.4K
12:20 51,000.00 51,200.00 50,900.00 51,100.00 3.5K
12:25 51,100.00 51,100.00 50,800.00 51,000.00 2.0K
12:30 51,000.00 51,100.00 50,800.00 50,900.00 1.6K
12:35 50,900.00 51,000.00 50,800.00 50,800.00 1.3K
12:40 50,700.00 50,900.00 50,700.00 50,800.00 1.6K
12:45 50,700.00 50,900.00 50,700.00 50,800.00 1.5K
12:50 50,800.00 50,800.00 50,700.00 50,800.00 0.6K
12:55 50,800.00 50,800.00 50,600.00 50,700.00 3.1K
13:00 50,700.00 50,700.00 50,500.00 50,500.00 1.8K
13:05 50,500.00 50,600.00 50,300.00 50,300.00 1.2K
13:10 50,300.00 50,400.00 50,200.00 50,300.00 1.7K
13:15 50,400.00 50,400.00 50,200.00 50,300.00 1.4K
13:20 50,300.00 50,300.00 50,200.00 50,200.00 1.0K
13:25 50,300.00 50,300.00 50,100.00 50,100.00 2.1K
13:30 50,100.00 50,300.00 50,100.00 50,300.00 0.7K
13:35 50,300.00 50,300.00 50,100.00 50,100.00 1.1K
13:40 50,100.00 50,200.00 50,100.00 50,100.00 0.7K
13:45 50,100.00 50,200.00 50,100.00 50,100.00 2.0K
13:50 50,100.00 50,200.00 50,100.00 50,200.00 1.1K
13:55 50,100.00 50,200.00 50,100.00 50,100.00 1.3K
14:00 50,100.00 50,200.00 49,950.00 50,100.00 2.7K
14:05 50,100.00 50,300.00 50,000.00 50,300.00 1.5K
14:10 50,300.00 50,300.00 50,000.00 50,000.00 4.4K
14:15 50,100.00 50,100.00 50,000.00 50,100.00 0.6K
14:20 50,000.00 50,300.00 50,000.00 50,300.00 2.5K
14:25 50,300.00 50,300.00 50,100.00 50,100.00 1.3K
14:30 50,100.00 50,300.00 50,100.00 50,300.00 1.0K
14:35 50,300.00 50,300.00 50,100.00 50,200.00 0.7K
14:40 50,300.00 50,400.00 50,200.00 50,300.00 0.5K
14:45 50,200.00 50,400.00 50,200.00 50,300.00 1.0K
14:50 50,200.00 50,200.00 50,000.00 50,000.00 2.0K
14:55 50,000.00 50,200.00 50,000.00 50,200.00 1.4K
15:00 50,100.00 50,300.00 50,100.00 50,300.00 1.4K
15:05 50,300.00 50,400.00 50,200.00 50,200.00 1.7K
15:10 50,200.00 50,300.00 50,100.00 50,200.00 1.0K
15:15 50,200.00 50,400.00 50,100.00 50,200.00 1.0K
15:25 50,300.00 50,300.00 50,300.00 50,300.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available