4.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 09:31 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:32 | 3.01 | 3.01 | 3.01 | 3.01 | 5.1K |
| 09:34 | 3.01 | 3.04 | 2.90 | 3.04 | 9.3K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:42 | 3.01 | 3.01 | 2.96 | 2.96 | 10.4K |
| 09:43 | 3.05 | 3.05 | 3.05 | 3.05 | 5.9K |
| 09:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:45 | 3.05 | 3.09 | 3.05 | 3.09 | 4.7K |
| 09:46 | 3.05 | 3.05 | 3.01 | 3.01 | 1.1K |
| 09:47 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 09:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 09:52 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 09:57 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 09:58 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 09:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 0.6K |
| 10:12 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.3K |
| 10:47 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:51 | 3.10 | 3.10 | 3.02 | 3.02 | 0.2K |
| 11:04 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:45 | 3.10 | 3.14 | 3.10 | 3.14 | 1.3K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:02 | 3.11 | 3.11 | 3.10 | 3.10 | 0.4K |
| 12:04 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 12:08 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 12:19 | 3.10 | 3.10 | 3.10 | 3.10 | 4.1K |
| 12:20 | 3.13 | 3.13 | 3.13 | 3.13 | 4.6K |
| 12:23 | 3.11 | 3.11 | 3.11 | 3.11 | 4.4K |
| 12:42 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 12:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:02 | 3.15 | 3.15 | 3.13 | 3.13 | 0.4K |
| 13:11 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 13:12 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:13 | 3.12 | 3.12 | 3.11 | 3.11 | 1.8K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:22 | 3.06 | 3.06 | 3.06 | 3.06 | 1.3K |
| 13:24 | 3.11 | 3.11 | 3.08 | 3.08 | 3.4K |
| 13:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 13:44 | 3.14 | 3.14 | 3.05 | 3.05 | 5.4K |
| 13:45 | 3.04 | 3.13 | 3.04 | 3.13 | 2.1K |
| 13:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:47 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 14:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 4.5K |
| 14:24 | 3.12 | 3.15 | 3.12 | 3.15 | 10.4K |
| 14:28 | 3.16 | 3.17 | 3.14 | 3.14 | 2.7K |
| 14:29 | 3.17 | 3.17 | 3.15 | 3.17 | 8.9K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 7.0K |
| 14:31 | 3.17 | 3.19 | 3.17 | 3.19 | 7.5K |
| 14:32 | 3.16 | 3.22 | 3.16 | 3.22 | 18.1K |
| 14:33 | 3.24 | 3.25 | 3.24 | 3.25 | 8.3K |
| 14:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:41 | 3.20 | 3.21 | 3.20 | 3.21 | 2.2K |
| 14:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 14:45 | 3.22 | 3.22 | 3.18 | 3.18 | 4.1K |
| 14:48 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 14:49 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.24 | 0.3K |
| 15:17 | 3.22 | 3.22 | 3.11 | 3.11 | 4.6K |
| 15:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:31 | 3.11 | 3.15 | 3.11 | 3.15 | 8.8K |
| 15:32 | 3.14 | 3.19 | 3.14 | 3.19 | 0.7K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:55 | 3.22 | 3.22 | 3.19 | 3.19 | 1.0K |
| 15:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |