4.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.35 | 3.30 | 3.35 | 4.0K |
| 09:33 | 3.33 | 3.33 | 3.33 | 3.33 | 4.0K |
| 09:41 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 09:42 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 09:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 09:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:49 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:53 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 09:57 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 10:01 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:02 | 3.31 | 3.31 | 3.31 | 3.31 | 2.1K |
| 10:22 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:24 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 10:27 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 10:32 | 3.31 | 3.31 | 3.31 | 3.31 | 1.1K |
| 10:34 | 3.27 | 3.29 | 3.27 | 3.27 | 1.4K |
| 10:41 | 3.28 | 3.28 | 3.27 | 3.27 | 4.6K |
| 10:55 | 3.26 | 3.28 | 3.26 | 3.28 | 1.4K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 3.2K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.18 | 0.6K |
| 11:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 11:36 | 3.21 | 3.22 | 3.21 | 3.22 | 0.4K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:47 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:54 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 12:17 | 3.27 | 3.28 | 3.27 | 3.28 | 0.5K |
| 12:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:28 | 3.32 | 3.32 | 3.32 | 3.32 | 2.4K |
| 12:52 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 12:53 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 2.6K |
| 13:06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1.9K |
| 13:53 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:09 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 14:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 15:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:18 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:53 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:56 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 15:59 | 3.31 | 3.31 | 3.31 | 3.31 | 0.7K |