5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.17 | 5.17 | 3.8K |
| 09:32 | 5.21 | 5.23 | 5.21 | 5.23 | 1.0K |
| 09:33 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 09:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 09:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.9K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:53 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 09:56 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 09:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:02 | 5.16 | 5.16 | 5.15 | 5.15 | 0.5K |
| 10:03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:06 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 10:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:09 | 5.13 | 5.13 | 5.11 | 5.11 | 5.3K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:12 | 5.14 | 5.14 | 5.12 | 5.12 | 0.5K |
| 10:13 | 5.11 | 5.13 | 5.11 | 5.13 | 1.3K |
| 10:14 | 5.11 | 5.14 | 5.11 | 5.13 | 0.9K |
| 10:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:16 | 5.11 | 5.12 | 5.11 | 5.12 | 0.8K |
| 10:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 10:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:23 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 10:24 | 5.14 | 5.15 | 5.14 | 5.14 | 1.3K |
| 10:25 | 5.13 | 5.13 | 5.12 | 5.12 | 0.4K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:29 | 5.15 | 5.15 | 5.14 | 5.14 | 0.3K |
| 10:30 | 5.14 | 5.19 | 5.14 | 5.19 | 0.9K |
| 10:31 | 5.14 | 5.16 | 5.14 | 5.16 | 0.3K |
| 10:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:36 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:41 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:43 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:56 | 5.18 | 5.18 | 5.15 | 5.15 | 2.1K |
| 10:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:04 | 5.19 | 5.20 | 5.19 | 5.20 | 0.8K |
| 11:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:51 | 5.15 | 5.18 | 5.13 | 5.18 | 8.0K |
| 11:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:01 | 5.15 | 5.15 | 5.14 | 5.14 | 3.3K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:13 | 5.14 | 5.15 | 5.14 | 5.15 | 2.8K |
| 12:22 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 12:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:35 | 5.14 | 5.14 | 5.13 | 5.13 | 3.2K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 12:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:06 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 13:18 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 13:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 13:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:36 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:38 | 5.15 | 5.17 | 5.15 | 5.17 | 3.1K |
| 13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:44 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 3.7K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 14:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:23 | 5.17 | 5.18 | 5.17 | 5.18 | 5.9K |
| 14:24 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 14:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 14:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:13 | 5.21 | 5.21 | 5.19 | 5.19 | 1.6K |
| 15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:22 | 5.18 | 5.18 | 5.17 | 5.17 | 5.5K |
| 15:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 15:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:36 | 5.16 | 5.16 | 5.15 | 5.15 | 1.5K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 15:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:54 | 5.16 | 5.16 | 5.15 | 5.16 | 0.4K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.15 | 2.0K |
| 15:56 | 5.14 | 5.15 | 5.13 | 5.15 | 1.3K |
| 15:57 | 5.15 | 5.15 | 5.14 | 5.14 | 0.3K |
| 15:58 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 5.8K |