5.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.20 | 5.18 | 5.20 | 4.4K |
| 09:32 | 5.19 | 5.24 | 5.18 | 5.18 | 0.6K |
| 09:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 09:34 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 09:35 | 5.27 | 5.27 | 5.19 | 5.19 | 1.1K |
| 09:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 09:46 | 5.22 | 5.22 | 5.19 | 5.19 | 0.6K |
| 09:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:51 | 5.15 | 5.15 | 5.14 | 5.14 | 4.8K |
| 09:52 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 09:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 09:56 | 5.09 | 5.09 | 5.09 | 5.09 | 6.8K |
| 09:57 | 5.09 | 5.09 | 5.09 | 5.09 | 3.8K |
| 09:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 09:59 | 5.10 | 5.10 | 5.09 | 5.09 | 0.2K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:05 | 5.10 | 5.10 | 5.09 | 5.10 | 2.0K |
| 10:06 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:11 | 5.08 | 5.08 | 5.06 | 5.06 | 13.3K |
| 10:12 | 5.07 | 5.08 | 5.07 | 5.08 | 5.6K |
| 10:13 | 5.08 | 5.08 | 5.05 | 5.07 | 3.4K |
| 10:14 | 5.07 | 5.07 | 5.04 | 5.04 | 2.7K |
| 10:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 10:16 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 10:18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.08 | 4.8K |
| 10:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:23 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:37 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 10:41 | 5.09 | 5.09 | 5.09 | 5.09 | 2.1K |
| 10:47 | 5.08 | 5.08 | 5.08 | 5.08 | 3.0K |
| 10:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 10:51 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 10:58 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 10:59 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:08 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:14 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:17 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:19 | 5.07 | 5.07 | 5.05 | 5.05 | 2.3K |
| 11:29 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 11:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:45 | 5.07 | 5.07 | 5.07 | 5.07 | 3.2K |
| 11:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:58 | 5.07 | 5.08 | 5.05 | 5.05 | 6.6K |
| 12:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.9K |
| 12:02 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 12:04 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 12:08 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 12:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:13 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 12:14 | 5.10 | 5.10 | 5.07 | 5.08 | 0.9K |
| 12:15 | 5.10 | 5.10 | 5.09 | 5.09 | 5.8K |
| 12:22 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 12:39 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 12:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.5K |
| 12:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:46 | 5.14 | 5.14 | 5.14 | 5.14 | 4.2K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 12:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 12:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:01 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 13:28 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:33 | 5.15 | 5.16 | 5.15 | 5.16 | 2.2K |
| 13:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:54 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:46 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:54 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:59 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:23 | 5.14 | 5.15 | 5.14 | 5.15 | 1.2K |
| 15:24 | 5.13 | 5.17 | 5.13 | 5.16 | 3.7K |
| 15:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 15:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:38 | 5.18 | 5.18 | 5.16 | 5.16 | 1.3K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:52 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 15:53 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:56 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:57 | 5.15 | 5.17 | 5.15 | 5.17 | 2.4K |
| 15:59 | 5.15 | 5.17 | 5.15 | 5.17 | 3.6K |